TPC5,20231227,1120,1269.50,1269.84,1269.50,1269.84,4,0
TPC5,20231227,1121,1269.81,1269.81,1269.71,1269.71,3,0
TPC5,20231227,1122,1269.73,1269.80,1269.73,1269.79,4,0
TPC5,20231227,1123,1269.83,1269.86,1269.82,1269.82,4,0
TPC5,20231227,1124,1269.81,1269.81,1269.68,1269.68,4,0
TPC5,20231227,1125,1269.69,1269.69,1269.61,1269.67,4,0
TPC5,20231227,1126,1269.65,1269.65,1269.55,1269.55,4,0
TPC5,20231227,1127,1269.50,1269.52,1269.50,1269.50,3,0
TPC5,20231227,1128,1269.46,1269.48,1269.40,1269.40,3,0
TPC5,20231227,1129,1269.37,1269.40,1269.29,1269.29,4,0
TPC5,20231227,1130,1269.24,1269.43,1269.24,1269.43,4,0
TPC5,20231227,1131,1269.43,1269.78,1269.43,1269.78,3,0
TPC5,20231227,1132,1269.84,1269.84,1269.76,1269.76,3,0
TPC5,20231227,1133,1269.80,1269.82,1269.76,1269.77,4,0
TPC5,20231227,1134,1269.74,1269.74,1269.70,1269.70,4,0
TPC5,20231227,1135,1269.67,1269.67,1269.49,1269.55,4,0
TPC5,20231227,1136,1269.60,1269.60,1269.42,1269.42,4,0
TPC5,20231227,1137,1269.35,1269.54,1269.34,1269.54,4,0
TPC5,20231227,1138,1269.55,1269.55,1269.49,1269.52,4,0
TPC5,20231227,1139,1269.46,1269.46,1269.32,1269.32,4,0
TPC5,20231227,1140,1269.39,1269.39,1269.36,1269.36,4,0
TPC5,20231227,1141,1269.27,1269.27,1269.12,1269.12,4,0
TPC5,20231227,1142,1269.11,1269.11,1269.08,1269.08,4,0
TPC5,20231227,1143,1269.05,1269.05,1268.84,1268.87,4,0
TPC5,20231227,1144,1268.93,1269.10,1268.93,1269.10,4,0
TPC5,20231227,1145,1269.11,1269.21,1269.07,1269.21,4,0
TPC5,20231227,1146,1269.20,1269.20,1269.06,1269.06,3,0
TPC5,20231227,1147,1269.06,1269.10,1269.02,1269.09,3,0
TPC5,20231227,1148,1269.03,1269.03,1268.96,1268.96,4,0
TPC5,20231227,1149,1268.97,1269.12,1268.97,1269.12,4,0
TPC5,20231227,1150,1269.07,1269.07,1269.02,1269.02,3,0
TPC5,20231227,1151,1269.01,1269.19,1269.01,1269.18,4,0
TPC5,20231227,1152,1269.28,1269.32,1269.25,1269.30,4,0
TPC5,20231227,1153,1269.26,1269.26,1269.19,1269.19,3,0
TPC5,20231227,1154,1269.21,1269.30,1269.21,1269.24,4,0
TPC5,20231227,1155,1269.20,1269.28,1269.18,1269.28,4,0
TPC5,20231227,1156,1269.36,1269.60,1269.36,1269.60,4,0
TPC5,20231227,1157,1269.54,1269.59,1269.54,1269.59,4,0
TPC5,20231227,1158,1269.60,1269.66,1269.60,1269.66,4,0
TPC5,20231227,1159,1269.58,1269.58,1269.51,1269.53,4,0
TPC5,20231227,1200,1269.54,1269.65,1269.54,1269.63,4,0
TPC5,20231227,1201,1269.61,1269.86,1269.61,1269.76,4,0
TPC5,20231227,1202,1269.79,1270.51,1269.79,1270.42,4,0
TPC5,20231227,1203,1270.43,1270.72,1270.43,1270.56,3,0
TPC5,20231227,1204,1270.57,1270.65,1270.56,1270.58,4,0
TPC5,20231227,1205,1270.58,1270.58,1270.52,1270.52,2,0
TPC5,20231227,1206,1270.65,1271.36,1270.53,1271.36,4,0
TPC5,20231227,1207,1271.19,1271.41,1271.19,1271.36,4,0
TPC5,20231227,1208,1271.28,1271.78,1271.28,1271.65,4,0
TPC5,20231227,1209,1271.50,1271.50,1271.27,1271.34,4,0
TPC5,20231227,1210,1271.53,1271.59,1271.53,1271.54,4,0
TPC5,20231227,1211,1271.58,1271.58,1271.32,1271.32,4,0
TPC5,20231227,1212,1271.33,1271.49,1271.33,1271.49,4,0
TPC5,20231227,1213,1271.30,1271.31,1271.24,1271.24,4,0
TPC5,20231227,1214,1271.13,1271.13,1270.93,1270.93,4,0
TPC5,20231227,1215,1270.86,1270.90,1270.86,1270.90,2,0
TPC5,20231227,1216,1270.91,1270.96,1270.90,1270.96,4,0
TPC5,20231227,1217,1270.97,1271.05,1270.79,1271.05,4,0
TPC5,20231227,1218,1271.07,1271.10,1271.07,1271.07,4,0
TPC5,20231227,1219,1271.10,1271.10,1271.00,1271.02,4,0
TPC5,20231227,1220,1271.05,1271.10,1271.04,1271.08,4,0
TPC5,20231227,1221,1270.99,1270.99,1270.87,1270.87,4,0
TPC5,20231227,1222,1270.98,1271.01,1270.94,1271.01,4,0
TPC5,20231227,1223,1270.98,1271.05,1270.98,1271.01,4,0
TPC5,20231227,1224,1270.96,1270.96,1270.72,1270.72,4,0
TPC5,20231227,1225,1270.70,1270.72,1270.68,1270.70,4,0
TPC5,20231227,1226,1270.68,1270.68,1270.32,1270.35,4,0
TPC5,20231227,1227,1270.32,1270.47,1270.22,1270.47,4,0
TPC5,20231227,1228,1270.46,1270.47,1270.36,1270.36,4,0
TPC5,20231227,1229,1270.37,1270.37,1270.24,1270.24,3,0
TPC5,20231227,1230,1270.34,1270.62,1270.34,1270.62,4,0
TPC5,20231227,1231,1270.60,1270.60,1270.46,1270.46,4,0
TPC5,20231227,1232,1270.46,1270.47,1270.41,1270.43,3,0
TPC5,20231227,1233,1270.29,1270.29,1270.24,1270.24,4,0
TPC5,20231227,1234,1270.20,1270.25,1270.20,1270.24,3,0
TPC5,20231227,1235,1270.26,1270.60,1270.26,1270.60,4,0
TPC5,20231227,1236,1270.59,1270.59,1270.40,1270.40,4,0
TPC5,20231227,1237,1270.39,1270.39,1270.22,1270.22,4,0
TPC5,20231227,1238,1270.25,1270.25,1270.06,1270.06,4,0
TPC5,20231227,1239,1270.03,1270.31,1270.03,1270.29,4,0
TPC5,20231227,1240,1270.29,1270.34,1270.29,1270.34,3,0
TPC5,20231227,1241,1270.34,1270.34,1270.25,1270.25,2,0
TPC5,20231227,1242,1270.16,1270.30,1270.13,1270.21,4,0
TPC5,20231227,1243,1270.22,1270.22,1270.12,1270.12,4,0
TPC5,20231227,1244,1270.10,1270.10,1269.93,1269.97,4,0
TPC5,20231227,1245,1269.95,1270.00,1269.95,1270.00,4,0
TPC5,20231227,1246,1269.87,1269.87,1269.65,1269.65,4,0
TPC5,20231227,1247,1269.63,1269.63,1269.56,1269.61,4,0
TPC5,20231227,1248,1269.62,1269.64,1269.59,1269.59,4,0
TPC5,20231227,1249,1269.60,1269.70,1269.60,1269.65,3,0
TPC5,20231227,1250,1269.66,1269.72,1269.66,1269.71,4,0
TPC5,20231227,1251,1269.83,1269.91,1269.76,1269.77,4,0
TPC5,20231227,1252,1269.85,1269.85,1269.71,1269.78,4,0
TPC5,20231227,1253,1269.78,1269.87,1269.78,1269.87,3,0
TPC5,20231227,1254,1269.95,1269.95,1269.79,1269.79,4,0
TPC5,20231227,1255,1269.77,1269.79,1269.58,1269.58,4,0
TPC5,20231227,1256,1269.57,1269.58,1269.37,1269.37,4,0
TPC5,20231227,1257,1269.32,1269.41,1269.28,1269.39,4,0
TPC5,20231227,1258,1269.27,1269.27,1269.20,1269.23,4,0
TPC5,20231227,1259,1269.22,1269.26,1269.07,1269.07,4,0
TPC5,20231227,1300,1269.00,1269.00,1267.71,1267.71,4,0
TPC5,20231227,1301,1267.70,1267.91,1267.70,1267.71,4,0
TPC5,20231227,1302,1267.71,1267.71,1267.19,1267.19,3,0
TPC5,20231227,1303,1267.03,1267.10,1267.02,1267.02,4,0
TPC5,20231227,1304,1267.00,1267.20,1266.65,1266.65,4,0
TPC5,20231227,1305,1266.77,1266.77,1266.57,1266.57,4,0
TPC5,20231227,1306,1266.63,1267.15,1266.63,1267.13,4,0
TPC5,20231227,1307,1267.13,1267.21,1266.95,1266.95,3,0
TPC5,20231227,1308,1266.87,1266.97,1266.85,1266.97,4,0
TPC5,20231227,1309,1266.97,1266.98,1266.85,1266.98,3,0
TPC5,20231227,1310,1266.92,1266.92,1266.72,1266.72,4,0
TPC5,20231227,1311,1266.59,1266.59,1266.13,1266.13,2,0
TPC5,20231227,1312,1266.32,1266.32,1266.12,1266.12,4,0
TPC5,20231227,1313,1266.09,1266.41,1266.09,1266.41,4,0
TPC5,20231227,1314,1266.76,1266.96,1266.76,1266.94,4,0
TPC5,20231227,1315,1266.78,1266.78,1266.66,1266.66,3,0
TPC5,20231227,1316,1266.63,1266.89,1266.63,1266.89,3,0
TPC5,20231227,1317,1266.90,1266.93,1266.90,1266.91,3,0
TPC5,20231227,1318,1266.87,1267.07,1266.87,1267.07,4,0
TPC5,20231227,1319,1267.23,1267.37,1267.23,1267.32,4,0
TPC5,20231227,1320,1267.28,1267.28,1267.22,1267.22,4,0
TPC5,20231227,1321,1267.24,1267.24,1267.14,1267.17,4,0
TPC5,20231227,1322,1267.32,1267.32,1267.16,1267.16,4,0
TPC5,20231227,1323,1267.31,1267.31,1267.27,1267.29,3,0
TPC5,20231227,1324,1267.31,1267.67,1267.31,1267.67,4,0
TPC5,20231227,1325,1267.71,1267.76,1267.68,1267.68,3,0
TPC5,20231227,1326,1267.67,1268.33,1267.67,1268.32,4,0
TPC5,20231227,1327,1268.33,1268.33,1268.02,1268.09,4,0
TPC5,20231227,1328,1268.11,1268.20,1268.11,1268.20,3,0
TPC5,20231227,1329,1268.21,1268.26,1268.21,1268.25,4,0
TPC5,20231227,1330,1268.24,1268.24,1267.96,1268.08,4,0
TPC5,20231227,1331,1268.13,1268.16,1268.09,1268.12,4,0
TPC5,20231227,1332,1268.10,1268.15,1267.89,1267.89,4,0
TPC5,20231227,1333,1267.86,1268.05,1267.86,1267.98,4,0
TPC5,20231227,1334,1268.06,1268.06,1267.78,1267.78,4,0
TPC5,20231227,1335,1267.77,1267.83,1267.77,1267.83,3,0
TPC5,20231227,1336,1267.89,1267.89,1267.78,1267.80,4,0
TPC5,20231227,1337,1267.83,1267.93,1267.83,1267.93,4,0
TPC5,20231227,1338,1268.02,1268.02,1267.92,1267.92,4,0
TPC5,20231227,1339,1267.88,1267.92,1267.88,1267.90,4,0
TPC5,20231227,1340,1267.85,1267.85,1267.56,1267.56,4,0
TPC5,20231227,1341,1267.51,1267.68,1267.51,1267.68,4,0
TPC5,20231227,1342,1267.64,1267.64,1267.34,1267.34,4,0
TPC5,20231227,1343,1267.22,1267.32,1267.22,1267.28,3,0
TPC5,20231227,1344,1267.31,1267.33,1267.25,1267.33,4,0
TPC5,20231227,1345,1267.30,1267.34,1267.30,1267.32,4,0
TPC5,20231227,1346,1267.33,1267.42,1267.33,1267.37,4,0
TPC5,20231227,1347,1267.41,1267.41,1267.34,1267.34,4,0
TPC5,20231227,1348,1267.32,1267.32,1267.17,1267.17,4,0
TPC5,20231227,1349,1267.15,1267.32,1267.15,1267.32,4,0
TPC5,20231227,1350,1267.37,1267.47,1267.37,1267.44,4,0
TPC5,20231227,1351,1267.34,1267.34,1267.30,1267.30,4,0
TPC5,20231227,1352,1267.32,1267.32,1267.21,1267.21,4,0
TPC5,20231227,1353,1267.10,1267.10,1267.06,1267.06,2,0
TPC5,20231227,1354,1267.03,1267.05,1267.03,1267.03,3,0
TPC5,20231227,1355,1267.03,1267.05,1266.95,1266.95,3,0
TPC5,20231227,1356,1266.94,1267.01,1266.88,1267.01,4,0
TPC5,20231227,1357,1266.97,1266.97,1266.91,1266.91,4,0
TPC5,20231227,1358,1267.02,1267.17,1267.02,1267.17,4,0
TPC5,20231227,1359,1267.36,1267.39,1267.30,1267.30,4,0
TPC5,20231227,1400,1267.48,1267.56,1267.48,1267.54,3,0
TPC5,20231227,1401,1267.39,1267.43,1267.36,1267.43,3,0
TPC5,20231227,1402,1267.44,1267.69,1267.44,1267.69,3,0
TPC5,20231227,1403,1267.69,1267.91,1267.69,1267.91,2,0
TPC5,20231227,1404,1267.95,1268.00,1267.95,1268.00,4,0
TPC5,20231227,1405,1268.00,1268.00,1267.94,1267.94,3,0
TPC5,20231227,1406,1267.64,1267.64,1267.55,1267.64,3,0
TPC5,20231227,1407,1267.64,1267.74,1267.59,1267.74,3,0
TPC5,20231227,1408,1267.69,1267.79,1267.69,1267.79,4,0
TPC5,20231227,1409,1267.80,1267.80,1267.63,1267.63,4,0
TPC5,20231227,1410,1267.62,1267.71,1267.62,1267.71,3,0
TPC5,20231227,1411,1267.68,1267.82,1267.68,1267.82,4,0
TPC5,20231227,1412,1267.94,1268.05,1267.94,1268.05,4,0
TPC5,20231227,1413,1268.11,1268.11,1268.05,1268.05,3,0
TPC5,20231227,1414,1267.98,1267.98,1267.82,1267.82,4,0
TPC5,20231227,1415,1267.80,1268.02,1267.80,1268.02,3,0
TPC5,20231227,1416,1268.12,1268.14,1268.10,1268.14,4,0
TPC5,20231227,1417,1268.15,1268.28,1268.13,1268.28,4,0
TPC5,20231227,1418,1268.33,1268.33,1268.17,1268.17,4,0
TPC5,20231227,1419,1268.13,1268.34,1268.13,1268.33,3,0
TPC5,20231227,1420,1268.32,1268.32,1268.21,1268.21,4,0
TPC5,20231227,1421,1268.25,1268.53,1268.25,1268.53,3,0
TPC5,20231227,1422,1268.54,1268.57,1268.53,1268.53,4,0
TPC5,20231227,1423,1268.53,1268.53,1268.47,1268.47,3,0
TPC5,20231227,1424,1268.43,1268.43,1268.18,1268.18,4,0
TPC5,20231227,1425,1268.16,1268.16,1267.80,1267.87,4,0
TPC5,20231227,1426,1267.93,1268.06,1267.93,1268.06,4,0
TPC5,20231227,1427,1267.99,1268.07,1267.90,1267.90,4,0
TPC5,20231227,1428,1267.83,1267.86,1267.83,1267.84,3,0
TPC5,20231227,1429,1267.75,1267.75,1267.64,1267.70,4,0
TPC5,20231227,1430,1267.70,1267.70,1267.46,1267.46,3,0
TPC5,20231227,1431,1267.49,1267.62,1267.49,1267.57,4,0
TPC5,20231227,1432,1267.54,1267.65,1267.54,1267.65,4,0
TPC5,20231227,1433,1267.64,1267.76,1267.64,1267.76,4,0
TPC5,20231227,1434,1267.81,1268.02,1267.81,1267.96,4,0
TPC5,20231227,1435,1267.93,1268.12,1267.93,1268.01,4,0
TPC5,20231227,1436,1268.13,1268.36,1268.13,1268.36,4,0
TPC5,20231227,1437,1268.42,1268.42,1268.23,1268.23,3,0
TPC5,20231227,1438,1268.19,1268.19,1268.02,1268.02,4,0
TPC5,20231227,1439,1268.05,1268.05,1268.03,1268.04,3,0
TPC5,20231227,1440,1267.91,1267.95,1267.80,1267.82,4,0
TPC5,20231227,1441,1267.74,1267.78,1267.58,1267.58,4,0
TPC5,20231227,1442,1267.43,1267.45,1267.39,1267.39,4,0
TPC5,20231227,1443,1267.35,1267.35,1267.30,1267.35,4,0
TPC5,20231227,1444,1267.26,1267.29,1267.25,1267.25,4,0
TPC5,20231227,1445,1267.26,1267.26,1267.22,1267.22,4,0
TPC5,20231227,1446,1267.23,1267.37,1267.23,1267.34,4,0
TPC5,20231227,1447,1267.31,1267.31,1267.09,1267.09,3,0
TPC5,20231227,1448,1267.09,1267.14,1267.02,1267.13,3,0
TPC5,20231227,1449,1267.09,1267.09,1266.91,1266.91,4,0
TPC5,20231227,1450,1266.61,1266.61,1266.26,1266.26,4,0
TPC5,20231227,1451,1266.33,1266.76,1266.33,1266.70,4,0
TPC5,20231227,1452,1266.55,1266.55,1266.45,1266.47,4,0
TPC5,20231227,1453,1266.51,1266.67,1266.51,1266.66,3,0
TPC5,20231227,1454,1266.66,1266.79,1266.56,1266.79,3,0
TPC5,20231227,1455,1266.77,1266.97,1266.73,1266.94,4,0
TPC5,20231227,1456,1266.86,1266.97,1266.78,1266.97,4,0
TPC5,20231227,1457,1266.94,1267.09,1266.94,1267.05,4,0
TPC5,20231227,1458,1267.07,1267.22,1267.07,1267.19,4,0
TPC5,20231227,1459,1267.24,1267.40,1267.08,1267.40,5,0
TPC5,20231228,0830,1265.16,1266.04,1265.16,1266.04,4,0
TPC5,20231228,0831,1265.94,1266.75,1265.94,1266.49,4,0
TPC5,20231228,0832,1266.17,1266.30,1266.15,1266.27,4,0
TPC5,20231228,0833,1266.15,1266.15,1265.50,1265.50,4,0
TPC5,20231228,0834,1265.35,1265.59,1265.35,1265.59,3,0
TPC5,20231228,0835,1265.60,1265.80,1265.43,1265.80,4,0
TPC5,20231228,0836,1265.97,1266.01,1265.79,1265.96,4,0
TPC5,20231228,0837,1266.06,1266.19,1266.03,1266.03,3,0
TPC5,20231228,0838,1266.28,1266.59,1266.28,1266.59,3,0
TPC5,20231228,0839,1266.78,1266.95,1266.75,1266.75,4,0
TPC5,20231228,0840,1266.93,1267.22,1266.93,1267.18,4,0
TPC5,20231228,0841,1267.07,1267.07,1266.16,1266.16,4,0
TPC5,20231228,0842,1266.30,1266.30,1265.44,1265.44,4,0
TPC5,20231228,0843,1265.39,1265.54,1265.39,1265.53,4,0
TPC5,20231228,0844,1265.15,1265.15,1264.62,1264.62,4,0
TPC5,20231228,0845,1264.58,1265.12,1264.58,1265.12,4,0
TPC5,20231228,0846,1265.28,1265.57,1265.28,1265.45,4,0
TPC5,20231228,0847,1265.61,1265.61,1265.39,1265.39,4,0
TPC5,20231228,0848,1265.48,1265.54,1265.24,1265.45,4,0
TPC5,20231228,0849,1265.63,1265.80,1265.59,1265.80,4,0
TPC5,20231228,0850,1265.97,1266.11,1265.97,1266.11,4,0
TPC5,20231228,0851,1266.06,1266.20,1266.05,1266.20,4,0
TPC5,20231228,0852,1266.32,1266.32,1266.12,1266.13,4,0
TPC5,20231228,0853,1266.10,1266.13,1266.01,1266.07,4,0
TPC5,20231228,0854,1266.10,1266.49,1266.10,1266.43,4,0
TPC5,20231228,0855,1266.30,1266.82,1266.30,1266.82,4,0
TPC5,20231228,0856,1266.98,1267.30,1266.98,1267.30,4,0
TPC5,20231228,0857,1267.25,1267.50,1267.25,1267.50,4,0
TPC5,20231228,0858,1267.49,1267.58,1267.23,1267.23,4,0
TPC5,20231228,0859,1266.95,1267.37,1266.92,1267.37,4,0
TPC5,20231228,0900,1267.43,1267.43,1267.22,1267.31,4,0
TPC5,20231228,0901,1267.20,1267.33,1267.19,1267.33,4,0
TPC5,20231228,0902,1267.53,1267.70,1267.53,1267.70,4,0
TPC5,20231228,0903,1267.61,1267.61,1267.49,1267.54,3,0
TPC5,20231228,0904,1267.42,1267.42,1267.11,1267.11,4,0
TPC5,20231228,0905,1267.00,1267.00,1266.49,1266.57,4,0
TPC5,20231228,0906,1266.80,1266.82,1266.65,1266.65,4,0
TPC5,20231228,0907,1266.73,1266.94,1266.73,1266.94,4,0
TPC5,20231228,0908,1266.96,1267.23,1266.96,1267.23,4,0
TPC5,20231228,0909,1267.28,1267.43,1267.28,1267.35,4,0
TPC5,20231228,0910,1267.41,1267.59,1267.41,1267.57,4,0
TPC5,20231228,0911,1267.57,1267.59,1267.53,1267.54,3,0
TPC5,20231228,0912,1267.60,1267.79,1267.60,1267.77,4,0
TPC5,20231228,0913,1267.87,1267.91,1267.64,1267.64,4,0
TPC5,20231228,0914,1267.62,1267.65,1267.56,1267.56,4,0
TPC5,20231228,0915,1267.59,1267.85,1267.53,1267.85,4,0
TPC5,20231228,0916,1267.87,1267.87,1267.67,1267.68,4,0
TPC5,20231228,0917,1267.38,1267.38,1267.30,1267.35,3,0
TPC5,20231228,0918,1267.34,1267.63,1267.34,1267.63,3,0
TPC5,20231228,0919,1267.69,1267.69,1267.37,1267.37,4,0
TPC5,20231228,0920,1267.44,1267.61,1267.44,1267.61,4,0
TPC5,20231228,0921,1267.56,1267.56,1267.35,1267.35,3,0
TPC5,20231228,0922,1267.37,1267.37,1267.19,1267.22,4,0
TPC5,20231228,0923,1267.28,1267.28,1267.08,1267.17,4,0
TPC5,20231228,0924,1267.13,1267.15,1267.06,1267.06,4,0
TPC5,20231228,0925,1267.13,1267.29,1267.13,1267.29,4,0
TPC5,20231228,0926,1267.49,1267.49,1267.39,1267.45,4,0
TPC5,20231228,0927,1267.46,1267.55,1267.46,1267.49,4,0
TPC5,20231228,0928,1267.52,1267.70,1267.41,1267.41,4,0
TPC5,20231228,0929,1267.38,1267.45,1267.34,1267.45,4,0
TPC5,20231228,0930,1267.58,1267.74,1267.58,1267.71,4,0
TPC5,20231228,0931,1267.64,1267.64,1267.32,1267.32,4,0
TPC5,20231228,0932,1267.22,1267.24,1267.21,1267.21,3,0
TPC5,20231228,0933,1267.17,1267.20,1267.11,1267.20,4,0
TPC5,20231228,0934,1267.04,1267.04,1266.92,1266.92,2,0
TPC5,20231228,0935,1266.83,1266.83,1266.66,1266.66,4,0
TPC5,20231228,0936,1266.71,1266.77,1266.71,1266.77,4,0
TPC5,20231228,0937,1266.76,1266.76,1266.69,1266.69,4,0
TPC5,20231228,0938,1266.72,1266.75,1266.67,1266.67,3,0
TPC5,20231228,0939,1266.64,1266.64,1266.57,1266.57,4,0
TPC5,20231228,0940,1266.54,1266.61,1266.42,1266.61,4,0
TPC5,20231228,0941,1266.49,1266.52,1266.46,1266.46,4,0
TPC5,20231228,0942,1266.40,1266.40,1266.19,1266.19,3,0
TPC5,20231228,0943,1266.29,1266.29,1266.06,1266.13,4,0
TPC5,20231228,0944,1266.07,1266.20,1266.07,1266.15,4,0
TPC5,20231228,0945,1266.09,1266.09,1265.83,1265.83,4,0
TPC5,20231228,0946,1265.78,1265.82,1265.68,1265.68,4,0
TPC5,20231228,0947,1265.86,1265.95,1265.86,1265.95,3,0
TPC5,20231228,0948,1265.81,1265.81,1265.51,1265.51,4,0
TPC5,20231228,0949,1265.57,1265.58,1265.51,1265.51,4,0
TPC5,20231228,0950,1265.48,1265.48,1264.95,1264.95,4,0
TPC5,20231228,0951,1264.90,1264.94,1264.83,1264.84,4,0
TPC5,20231228,0952,1264.78,1264.78,1264.51,1264.51,4,0
TPC5,20231228,0953,1264.51,1264.61,1264.51,1264.56,3,0
TPC5,20231228,0954,1264.59,1264.59,1264.38,1264.39,4,0
TPC5,20231228,0955,1264.45,1264.53,1264.44,1264.53,4,0
TPC5,20231228,0956,1264.35,1264.35,1263.98,1264.02,4,0
TPC5,20231228,0957,1264.01,1264.36,1264.01,1264.27,4,0
TPC5,20231228,0958,1264.21,1264.25,1263.99,1263.99,4,0
TPC5,20231228,0959,1263.99,1264.23,1263.99,1264.23,3,0
TPC5,20231228,1000,1264.38,1264.44,1264.38,1264.42,3,0
TPC5,20231228,1001,1264.39,1264.57,1264.39,1264.52,3,0
TPC5,20231228,1002,1264.33,1264.33,1264.00,1264.00,3,0
TPC5,20231228,1003,1263.79,1263.79,1263.44,1263.58,4,0
TPC5,20231228,1004,1263.55,1263.55,1263.31,1263.37,4,0
TPC5,20231228,1005,1263.38,1263.64,1263.38,1263.64,4,0
TPC5,20231228,1006,1263.64,1263.64,1263.47,1263.51,3,0
TPC5,20231228,1007,1263.48,1263.48,1263.27,1263.27,4,0
TPC5,20231228,1008,1263.25,1263.31,1262.95,1262.95,4,0
TPC5,20231228,1009,1263.05,1263.16,1263.05,1263.14,4,0
TPC5,20231228,1010,1263.19,1263.23,1263.16,1263.21,4,0
TPC5,20231228,1011,1263.27,1263.36,1263.27,1263.31,4,0
TPC5,20231228,1012,1263.26,1263.26,1263.11,1263.18,4,0
TPC5,20231228,1013,1263.11,1263.11,1262.92,1262.97,3,0
TPC5,20231228,1014,1262.97,1263.04,1262.97,1263.03,3,0
TPC5,20231228,1015,1263.00,1263.00,1262.68,1262.75,4,0
TPC5,20231228,1016,1262.85,1262.89,1262.79,1262.79,4,0
TPC5,20231228,1017,1262.83,1262.83,1262.71,1262.71,3,0
TPC5,20231228,1018,1262.84,1262.89,1262.77,1262.77,4,0
TPC5,20231228,1019,1262.68,1262.68,1262.50,1262.50,4,0
TPC5,20231228,1020,1262.43,1262.43,1262.31,1262.38,4,0
TPC5,20231228,1021,1262.33,1262.66,1262.33,1262.64,4,0
TPC5,20231228,1022,1262.72,1262.97,1262.72,1262.97,4,0
TPC5,20231228,1023,1262.95,1263.04,1262.95,1263.04,4,0
TPC5,20231228,1024,1263.03,1263.08,1263.03,1263.08,4,0
TPC5,20231228,1025,1263.00,1263.09,1263.00,1263.02,4,0
TPC5,20231228,1026,1263.03,1263.15,1263.03,1263.15,3,0
TPC5,20231228,1027,1263.11,1263.37,1263.11,1263.37,4,0
TPC5,20231228,1028,1263.52,1263.80,1263.52,1263.70,4,0
TPC5,20231228,1029,1263.69,1263.69,1263.65,1263.67,4,0
TPC5,20231228,1030,1263.74,1263.74,1263.60,1263.62,4,0
TPC5,20231228,1031,1263.66,1263.71,1263.59,1263.71,4,0
TPC5,20231228,1032,1263.71,1263.72,1263.50,1263.50,3,0
TPC5,20231228,1033,1263.56,1263.56,1263.35,1263.35,4,0
TPC5,20231228,1034,1263.27,1263.29,1262.98,1262.98,4,0
TPC5,20231228,1035,1262.98,1262.98,1262.78,1262.78,3,0
TPC5,20231228,1036,1262.73,1262.84,1262.73,1262.83,4,0
TPC5,20231228,1037,1262.81,1262.87,1262.76,1262.76,4,0
TPC5,20231228,1038,1262.77,1262.91,1262.77,1262.85,4,0
TPC5,20231228,1039,1262.78,1262.79,1262.75,1262.79,3,0
TPC5,20231228,1040,1262.80,1263.00,1262.80,1262.94,4,0
TPC5,20231228,1041,1263.05,1263.26,1263.05,1263.26,4,0
TPC5,20231228,1042,1263.49,1263.55,1263.49,1263.55,3,0
TPC5,20231228,1043,1263.56,1263.77,1263.56,1263.77,4,0
TPC5,20231228,1044,1263.74,1263.74,1263.71,1263.72,4,0
TPC5,20231228,1045,1263.71,1263.71,1263.64,1263.69,4,0
TPC5,20231228,1046,1263.54,1263.54,1263.52,1263.52,4,0
TPC5,20231228,1047,1263.57,1263.57,1263.40,1263.40,4,0
TPC5,20231228,1048,1263.30,1263.30,1263.25,1263.25,3,0
TPC5,20231228,1049,1263.26,1263.40,1263.26,1263.34,4,0
TPC5,20231228,1050,1263.31,1263.34,1263.30,1263.32,4,0
TPC5,20231228,1051,1263.36,1263.45,1263.36,1263.44,4,0
TPC5,20231228,1052,1263.40,1263.40,1263.24,1263.24,4,0
TPC5,20231228,1053,1263.21,1263.23,1263.03,1263.03,4,0
TPC5,20231228,1054,1262.97,1262.97,1262.81,1262.81,4,0
TPC5,20231228,1055,1262.83,1262.85,1262.83,1262.83,4,0
TPC5,20231228,1056,1262.78,1262.95,1262.78,1262.89,4,0
TPC5,20231228,1057,1262.87,1262.88,1262.87,1262.88,4,0
TPC5,20231228,1058,1262.85,1262.85,1262.67,1262.67,4,0
TPC5,20231228,1059,1262.66,1262.72,1262.66,1262.72,3,0
TPC5,20231228,1100,1262.67,1262.72,1262.64,1262.72,4,0
TPC5,20231228,1101,1262.85,1263.12,1262.85,1263.12,4,0
TPC5,20231228,1102,1263.13,1263.19,1263.08,1263.19,4,0
TPC5,20231228,1103,1263.22,1263.33,1263.15,1263.33,4,0
TPC5,20231228,1104,1263.47,1263.48,1263.45,1263.48,4,0
TPC5,20231228,1105,1263.46,1263.49,1263.45,1263.47,4,0
TPC5,20231228,1106,1263.41,1263.46,1263.38,1263.46,4,0
TPC5,20231228,1107,1263.47,1263.55,1263.47,1263.54,3,0
TPC5,20231228,1108,1263.50,1263.50,1263.44,1263.45,3,0
TPC5,20231228,1109,1263.44,1263.48,1263.37,1263.37,4,0
TPC5,20231228,1110,1263.36,1263.36,1263.29,1263.30,4,0
TPC5,20231228,1111,1263.28,1263.48,1263.28,1263.48,3,0
TPC5,20231228,1112,1263.45,1263.55,1263.45,1263.51,4,0
TPC5,20231228,1113,1263.56,1263.56,1263.35,1263.35,4,0
TPC5,20231228,1114,1263.29,1263.29,1263.22,1263.26,4,0
TPC5,20231228,1115,1263.22,1263.68,1263.22,1263.68,4,0
TPC5,20231228,1116,1263.78,1263.82,1263.76,1263.76,4,0
TPC5,20231228,1117,1263.75,1263.85,1263.75,1263.76,4,0
TPC5,20231228,1118,1263.77,1263.90,1263.77,1263.90,4,0
TPC5,20231228,1119,1263.90,1263.90,1263.74,1263.74,3,0
TPC5,20231228,1120,1263.75,1263.75,1263.68,1263.71,4,0
TPC5,20231228,1121,1263.68,1263.68,1263.59,1263.59,4,0
TPC5,20231228,1122,1263.56,1263.57,1263.43,1263.43,4,0
TPC5,20231228,1123,1263.37,1263.37,1263.26,1263.26,4,0
TPC5,20231228,1124,1263.25,1263.41,1263.25,1263.41,3,0
TPC5,20231228,1125,1263.67,1263.80,1263.65,1263.80,4,0
TPC5,20231228,1126,1263.74,1263.74,1263.63,1263.66,4,0
TPC5,20231228,1127,1263.68,1263.68,1263.52,1263.52,4,0
TPC5,20231228,1128,1263.52,1263.52,1263.51,1263.51,1,0
TPC5,20231228,1129,1263.47,1263.47,1263.44,1263.44,3,0
TPC5,20231228,1130,1263.46,1263.63,1263.46,1263.63,3,0
TPC5,20231228,1131,1263.62,1263.72,1263.62,1263.70,4,0
TPC5,20231228,1132,1263.74,1263.90,1263.74,1263.89,4,0
TPC5,20231228,1133,1263.86,1263.86,1263.76,1263.76,3,0
TPC5,20231228,1134,1263.75,1263.86,1263.75,1263.86,4,0
TPC5,20231228,1135,1263.86,1263.87,1263.85,1263.87,3,0
TPC5,20231228,1136,1263.85,1263.93,1263.85,1263.92,4,0
TPC5,20231228,1137,1263.89,1263.96,1263.89,1263.96,2,0
TPC5,20231228,1138,1263.89,1263.92,1263.88,1263.91,4,0
TPC5,20231228,1139,1263.93,1263.99,1263.93,1263.99,4,0
TPC5,20231228,1140,1264.01,1264.01,1263.96,1263.96,3,0
TPC5,20231228,1141,1263.94,1263.94,1263.72,1263.72,4,0
TPC5,20231228,1142,1263.68,1263.68,1263.63,1263.63,4,0
TPC5,20231228,1143,1263.65,1263.65,1263.45,1263.45,4,0
TPC5,20231228,1144,1263.33,1263.40,1263.33,1263.40,3,0
TPC5,20231228,1145,1263.34,1263.47,1263.34,1263.47,4,0
TPC5,20231228,1146,1263.46,1263.56,1263.46,1263.54,4,0
TPC5,20231228,1147,1263.56,1263.66,1263.56,1263.66,3,0
TPC5,20231228,1148,1263.65,1263.65,1263.55,1263.55,3,0
TPC5,20231228,1149,1263.49,1263.51,1263.46,1263.46,4,0
TPC5,20231228,1150,1263.45,1263.45,1263.35,1263.35,4,0
TPC5,20231228,1151,1263.30,1263.30,1263.22,1263.23,4,0
TPC5,20231228,1152,1263.24,1263.28,1263.24,1263.28,4,0
TPC5,20231228,1153,1263.33,1263.40,1263.33,1263.39,4,0
TPC5,20231228,1154,1263.38,1263.45,1263.38,1263.45,2,0
TPC5,20231228,1155,1263.40,1263.41,1263.39,1263.40,4,0
TPC5,20231228,1156,1263.41,1263.41,1263.38,1263.41,3,0
TPC5,20231228,1157,1263.40,1263.40,1263.37,1263.40,4,0
TPC5,20231228,1158,1263.35,1263.40,1263.35,1263.40,4,0
TPC5,20231228,1159,1263.30,1263.30,1263.20,1263.20,4,0
TPC5,20231228,1200,1263.21,1263.28,1263.21,1263.27,4,0
TPC5,20231228,1201,1263.33,1263.33,1263.26,1263.26,4,0
TPC5,20231228,1202,1262.54,1262.54,1261.73,1261.73,4,0
TPC5,20231228,1203,1261.72,1261.72,1261.70,1261.72,4,0
TPC5,20231228,1204,1261.41,1261.41,1261.37,1261.37,3,0
TPC5,20231228,1205,1261.34,1261.42,1261.34,1261.41,4,0
TPC5,20231228,1206,1261.36,1261.36,1261.13,1261.13,4,0
TPC5,20231228,1207,1261.21,1261.57,1261.21,1261.57,4,0
TPC5,20231228,1208,1261.62,1261.89,1261.62,1261.89,4,0
TPC5,20231228,1209,1261.91,1262.17,1261.91,1262.13,4,0
TPC5,20231228,1210,1262.14,1262.32,1262.14,1262.32,4,0
TPC5,20231228,1211,1262.35,1262.35,1262.19,1262.19,3,0
TPC5,20231228,1212,1262.08,1262.08,1261.68,1261.68,3,0
TPC5,20231228,1213,1261.73,1261.82,1261.73,1261.82,4,0
TPC5,20231228,1214,1261.77,1261.82,1261.74,1261.74,4,0
TPC5,20231228,1215,1261.72,1261.75,1261.72,1261.73,4,0
TPC5,20231228,1216,1261.72,1261.73,1261.67,1261.73,4,0
TPC5,20231228,1217,1261.80,1261.82,1261.72,1261.82,3,0
TPC5,20231228,1218,1261.82,1262.04,1261.82,1262.04,3,0
TPC5,20231228,1219,1262.19,1262.36,1262.19,1262.36,4,0
TPC5,20231228,1220,1262.37,1262.50,1262.37,1262.50,4,0
TPC5,20231228,1221,1262.49,1262.49,1262.45,1262.47,4,0
TPC5,20231228,1222,1262.52,1262.52,1262.43,1262.45,4,0
TPC5,20231228,1223,1262.45,1262.45,1262.38,1262.38,2,0
TPC5,20231228,1224,1262.40,1262.43,1262.38,1262.39,4,0
TPC5,20231228,1225,1262.41,1262.44,1262.37,1262.38,4,0
TPC5,20231228,1226,1262.40,1262.43,1262.39,1262.43,3,0
TPC5,20231228,1227,1262.41,1262.41,1262.39,1262.40,4,0
TPC5,20231228,1228,1262.38,1262.41,1262.36,1262.41,4,0
TPC5,20231228,1229,1262.40,1262.40,1262.29,1262.29,3,0
TPC5,20231228,1230,1262.35,1262.39,1262.35,1262.37,3,0
TPC5,20231228,1231,1262.43,1262.59,1262.43,1262.59,4,0
TPC5,20231228,1232,1262.65,1262.67,1262.57,1262.57,3,0
TPC5,20231228,1233,1262.58,1262.58,1262.53,1262.54,4,0
TPC5,20231228,1234,1262.55,1262.55,1262.45,1262.45,4,0
TPC5,20231228,1235,1262.46,1262.51,1262.41,1262.51,4,0
TPC5,20231228,1236,1262.51,1262.51,1262.45,1262.47,3,0
TPC5,20231228,1237,1262.58,1262.92,1262.58,1262.84,4,0
TPC5,20231228,1238,1262.79,1262.82,1262.78,1262.81,4,0
TPC5,20231228,1239,1262.79,1262.79,1262.76,1262.77,4,0
TPC5,20231228,1240,1262.69,1262.69,1262.39,1262.44,4,0
TPC5,20231228,1241,1262.38,1262.38,1262.29,1262.29,3,0
TPC5,20231228,1242,1262.27,1262.27,1262.10,1262.23,4,0
TPC5,20231228,1243,1262.38,1262.38,1262.37,1262.38,3,0
TPC5,20231228,1244,1262.41,1262.46,1262.41,1262.46,4,0
TPC5,20231228,1245,1262.47,1262.47,1262.30,1262.30,4,0
TPC5,20231228,1246,1262.31,1262.31,1262.25,1262.25,4,0
TPC5,20231228,1247,1262.29,1262.29,1262.15,1262.15,4,0
TPC5,20231228,1248,1262.15,1262.15,1262.12,1262.15,2,0
TPC5,20231228,1249,1262.17,1262.19,1262.17,1262.19,4,0
TPC5,20231228,1250,1262.27,1262.47,1262.27,1262.47,4,0
TPC5,20231228,1251,1262.47,1262.47,1262.43,1262.44,3,0
TPC5,20231228,1252,1262.39,1262.39,1262.36,1262.38,4,0
TPC5,20231228,1253,1262.32,1262.34,1262.32,1262.33,3,0
TPC5,20231228,1254,1262.36,1262.49,1262.36,1262.49,4,0
TPC5,20231228,1255,1262.45,1262.45,1262.33,1262.34,3,0
TPC5,20231228,1256,1262.42,1262.42,1262.34,1262.34,4,0
TPC5,20231228,1257,1262.40,1262.40,1262.35,1262.35,2,0
TPC5,20231228,1258,1262.39,1262.46,1262.39,1262.46,4,0
TPC5,20231228,1259,1262.51,1262.68,1262.51,1262.66,4,0
TPC5,20231228,1300,1262.69,1262.81,1262.69,1262.81,4,0
TPC5,20231228,1301,1262.77,1262.81,1262.76,1262.81,4,0
TPC5,20231228,1302,1262.85,1262.85,1262.80,1262.80,3,0
TPC5,20231228,1303,1262.80,1262.86,1262.80,1262.86,3,0
TPC5,20231228,1304,1262.95,1262.98,1262.95,1262.97,4,0
TPC5,20231228,1305,1262.98,1263.00,1262.95,1262.95,4,0
TPC5,20231228,1306,1262.88,1262.92,1262.88,1262.88,4,0
TPC5,20231228,1307,1262.90,1262.90,1262.87,1262.88,4,0
TPC5,20231228,1308,1262.50,1262.57,1262.50,1262.57,4,0
TPC5,20231228,1309,1262.58,1262.58,1262.47,1262.54,4,0
TPC5,20231228,1310,1262.58,1262.58,1262.53,1262.53,3,0
TPC5,20231228,1311,1262.56,1262.57,1262.55,1262.55,3,0
TPC5,20231228,1312,1262.57,1262.62,1262.50,1262.50,4,0
TPC5,20231228,1313,1262.51,1262.53,1262.48,1262.49,4,0
TPC5,20231228,1314,1262.48,1262.50,1262.45,1262.45,4,0
TPC5,20231228,1315,1262.44,1262.44,1262.39,1262.43,4,0
TPC5,20231228,1316,1262.47,1262.47,1262.37,1262.37,4,0
TPC5,20231228,1317,1262.30,1262.41,1262.30,1262.41,4,0
TPC5,20231228,1318,1262.49,1262.49,1262.45,1262.46,4,0
TPC5,20231228,1319,1262.45,1262.45,1262.21,1262.21,3,0
TPC5,20231228,1320,1262.14,1262.14,1262.12,1262.13,3,0
TPC5,20231228,1321,1262.17,1262.31,1262.17,1262.31,3,0
TPC5,20231228,1322,1262.31,1262.51,1262.31,1262.51,3,0
TPC5,20231228,1323,1262.54,1262.55,1262.51,1262.51,4,0
TPC5,20231228,1324,1262.52,1262.70,1262.52,1262.68,4,0
TPC5,20231228,1325,1262.66,1262.69,1262.66,1262.69,3,0
TPC5,20231228,1326,1262.66,1262.66,1262.57,1262.57,3,0
TPC5,20231228,1327,1262.62,1262.71,1262.62,1262.71,4,0
TPC5,20231228,1328,1262.73,1262.75,1262.73,1262.75,4,0
TPC5,20231228,1329,1262.66,1262.66,1262.62,1262.65,4,0
TPC5,20231228,1330,1262.68,1262.69,1262.65,1262.68,4,0
TPC5,20231228,1331,1262.74,1262.80,1262.74,1262.78,3,0
TPC5,20231228,1332,1262.79,1262.79,1262.49,1262.50,4,0
TPC5,20231228,1333,1262.50,1262.50,1262.27,1262.28,3,0
TPC5,20231228,1334,1262.22,1262.25,1262.11,1262.25,4,0
TPC5,20231228,1335,1262.25,1262.31,1262.25,1262.31,3,0
TPC5,20231228,1336,1262.37,1262.37,1262.35,1262.36,4,0
TPC5,20231228,1337,1262.34,1262.40,1262.31,1262.40,4,0
TPC5,20231228,1338,1262.38,1262.47,1262.36,1262.47,4,0
TPC5,20231228,1339,1262.49,1262.49,1262.32,1262.32,4,0
TPC5,20231228,1340,1262.33,1262.41,1262.33,1262.41,4,0
TPC5,20231228,1341,1262.42,1262.47,1262.42,1262.44,4,0
TPC5,20231228,1342,1262.43,1262.43,1262.34,1262.34,4,0
TPC5,20231228,1343,1262.33,1262.33,1262.14,1262.14,4,0
TPC5,20231228,1344,1262.23,1262.25,1262.23,1262.25,3,0
TPC5,20231228,1345,1262.29,1262.29,1262.24,1262.26,4,0
TPC5,20231228,1346,1262.24,1262.24,1262.22,1262.22,4,0
TPC5,20231228,1347,1262.31,1262.31,1262.22,1262.22,4,0
TPC5,20231228,1348,1262.20,1262.27,1262.14,1262.27,4,0
TPC5,20231228,1349,1262.31,1262.62,1262.31,1262.62,4,0
TPC5,20231228,1350,1262.60,1262.62,1262.58,1262.62,4,0
TPC5,20231228,1351,1262.60,1262.60,1262.55,1262.55,3,0
TPC5,20231228,1352,1262.61,1262.64,1262.51,1262.51,4,0
TPC5,20231228,1353,1262.52,1262.52,1262.37,1262.37,4,0
TPC5,20231228,1354,1262.33,1262.35,1262.30,1262.35,3,0
TPC5,20231228,1355,1262.41,1262.45,1262.39,1262.39,4,0
TPC5,20231228,1356,1262.40,1262.43,1262.40,1262.43,3,0
TPC5,20231228,1357,1262.43,1262.45,1262.40,1262.45,3,0
TPC5,20231228,1358,1262.54,1262.54,1262.41,1262.41,4,0
TPC5,20231228,1359,1262.39,1262.45,1262.35,1262.45,4,0
TPC5,20231228,1400,1262.48,1262.49,1262.43,1262.46,4,0
TPC5,20231228,1401,1262.60,1262.60,1262.54,1262.54,4,0
TPC5,20231228,1402,1262.51,1262.53,1262.38,1262.38,4,0
TPC5,20231228,1403,1262.35,1262.36,1262.33,1262.36,3,0
TPC5,20231228,1404,1262.43,1262.51,1262.43,1262.48,3,0
TPC5,20231228,1405,1262.44,1262.44,1262.36,1262.43,4,0
TPC5,20231228,1406,1262.60,1262.65,1262.58,1262.65,4,0
TPC5,20231228,1407,1262.61,1262.63,1262.60,1262.63,4,0
TPC5,20231228,1408,1262.59,1262.59,1262.44,1262.44,4,0
TPC5,20231228,1409,1262.49,1262.53,1262.49,1262.53,4,0
TPC5,20231228,1410,1262.59,1262.59,1262.49,1262.49,3,0
TPC5,20231228,1411,1262.45,1262.54,1262.45,1262.54,3,0
TPC5,20231228,1412,1262.45,1262.45,1262.36,1262.36,4,0
TPC5,20231228,1413,1262.20,1262.20,1261.99,1262.20,4,0
TPC5,20231228,1414,1262.34,1262.46,1262.34,1262.46,3,0
TPC5,20231228,1415,1262.39,1262.39,1262.33,1262.34,4,0
TPC5,20231228,1416,1262.33,1262.33,1262.14,1262.17,4,0
TPC5,20231228,1417,1262.17,1262.32,1262.17,1262.32,3,0
TPC5,20231228,1418,1262.31,1262.43,1262.31,1262.43,3,0
TPC5,20231228,1419,1262.51,1262.73,1262.51,1262.73,3,0
TPC5,20231228,1420,1262.70,1262.82,1262.70,1262.79,4,0
TPC5,20231228,1421,1262.77,1262.77,1262.71,1262.71,4,0
TPC5,20231228,1422,1262.73,1262.75,1262.69,1262.69,4,0
TPC5,20231228,1423,1262.70,1262.70,1262.64,1262.64,4,0
TPC5,20231228,1424,1262.59,1262.77,1262.59,1262.77,4,0
TPC5,20231228,1425,1262.68,1262.72,1262.68,1262.72,2,0
TPC5,20231228,1426,1262.73,1262.75,1262.71,1262.75,4,0
TPC5,20231228,1427,1262.75,1262.75,1262.59,1262.59,3,0
TPC5,20231228,1428,1262.60,1262.60,1262.54,1262.59,4,0
TPC5,20231228,1429,1262.60,1262.68,1262.60,1262.62,4,0
TPC5,20231228,1430,1262.62,1262.74,1262.62,1262.71,3,0
TPC5,20231228,1431,1262.63,1262.78,1262.63,1262.78,4,0
TPC5,20231228,1432,1262.70,1262.78,1262.68,1262.78,4,0
TPC5,20231228,1433,1262.82,1262.92,1262.82,1262.92,4,0
TPC5,20231228,1434,1263.02,1263.05,1262.97,1263.05,4,0
TPC5,20231228,1435,1263.04,1263.17,1263.04,1263.10,4,0
TPC5,20231228,1436,1263.10,1263.20,1263.10,1263.13,3,0
TPC5,20231228,1437,1263.14,1263.21,1263.07,1263.21,4,0
TPC5,20231228,1438,1263.21,1263.43,1263.21,1263.43,3,0
TPC5,20231228,1439,1263.38,1263.46,1263.38,1263.44,4,0
TPC5,20231228,1440,1263.46,1263.52,1263.42,1263.42,4,0
TPC5,20231228,1441,1263.37,1263.37,1263.20,1263.20,4,0
TPC5,20231228,1442,1263.19,1263.23,1263.18,1263.23,4,0
TPC5,20231228,1443,1263.18,1263.23,1263.18,1263.23,4,0
TPC5,20231228,1444,1263.34,1263.43,1263.34,1263.41,3,0
TPC5,20231228,1445,1263.41,1263.41,1263.26,1263.26,3,0
TPC5,20231228,1446,1263.19,1263.30,1263.19,1263.30,3,0
TPC5,20231228,1447,1263.26,1263.26,1262.92,1262.92,4,0
TPC5,20231228,1448,1262.99,1263.02,1262.96,1262.98,4,0
TPC5,20231228,1449,1262.86,1263.07,1262.86,1263.07,4,0
TPC5,20231228,1450,1262.70,1262.73,1262.57,1262.57,4,0
TPC5,20231228,1451,1262.58,1262.67,1262.58,1262.67,4,0
TPC5,20231228,1452,1262.73,1262.91,1262.73,1262.91,3,0
TPC5,20231228,1453,1262.90,1262.94,1262.84,1262.94,4,0
TPC5,20231228,1454,1262.98,1263.10,1262.89,1262.89,4,0
TPC5,20231228,1455,1262.78,1262.78,1262.60,1262.60,4,0
TPC5,20231228,1456,1262.61,1262.74,1262.61,1262.74,4,0
TPC5,20231228,1457,1262.78,1262.78,1262.48,1262.50,4,0
TPC5,20231228,1458,1262.66,1262.89,1262.66,1262.89,4,0
TPC5,20231228,1459,1263.07,1263.07,1262.65,1262.65,5,0
TPC5,20231229,0830,1262.04,1262.19,1261.87,1262.19,4,0
TPC5,20231229,0831,1262.30,1262.30,1261.31,1261.31,4,0
TPC5,20231229,0832,1260.92,1260.92,1260.17,1260.41,4,0
TPC5,20231229,0833,1260.69,1261.72,1260.69,1261.72,4,0
TPC5,20231229,0834,1261.90,1262.08,1261.90,1262.08,4,0
TPC5,20231229,0835,1262.09,1262.27,1262.09,1262.27,4,0
TPC5,20231229,0836,1262.34,1262.49,1262.32,1262.49,3,0
TPC5,20231229,0837,1263.09,1263.63,1263.09,1263.63,4,0
TPC5,20231229,0838,1263.80,1263.94,1263.80,1263.94,3,0
TPC5,20231229,0839,1263.93,1264.30,1263.93,1264.30,4,0
TPC5,20231229,0840,1264.39,1264.39,1264.19,1264.21,4,0
TPC5,20231229,0841,1264.01,1264.05,1263.88,1263.96,4,0
TPC5,20231229,0842,1263.57,1263.83,1263.39,1263.83,4,0
TPC5,20231229,0843,1264.28,1264.50,1264.25,1264.50,4,0
TPC5,20231229,0844,1264.44,1264.47,1264.27,1264.27,4,0
TPC5,20231229,0845,1264.12,1264.12,1263.74,1263.74,4,0
TPC5,20231229,0846,1263.68,1263.72,1263.53,1263.53,4,0
TPC5,20231229,0847,1263.38,1263.42,1263.34,1263.42,4,0
TPC5,20231229,0848,1263.41,1264.40,1263.41,1264.29,4,0
TPC5,20231229,0849,1264.26,1264.36,1264.25,1264.25,4,0
TPC5,20231229,0850,1264.22,1264.22,1263.58,1263.58,4,0
TPC5,20231229,0851,1263.60,1263.60,1263.25,1263.25,4,0
TPC5,20231229,0852,1263.14,1263.20,1263.14,1263.20,4,0
TPC5,20231229,0853,1263.17,1263.17,1262.79,1262.79,4,0
TPC5,20231229,0854,1262.78,1263.28,1262.78,1263.28,4,0
TPC5,20231229,0855,1263.35,1263.56,1263.35,1263.56,4,0
TPC5,20231229,0856,1263.66,1263.92,1263.66,1263.92,4,0
TPC5,20231229,0857,1263.82,1263.86,1263.76,1263.76,4,0
TPC5,20231229,0858,1263.90,1263.90,1263.84,1263.85,4,0
TPC5,20231229,0859,1263.90,1263.95,1263.80,1263.80,3,0
TPC5,20231229,0900,1263.89,1264.02,1263.89,1264.02,4,0
TPC5,20231229,0901,1263.95,1264.20,1263.95,1264.20,4,0
TPC5,20231229,0902,1264.41,1264.41,1264.23,1264.23,4,0
TPC5,20231229,0903,1264.28,1264.28,1264.04,1264.04,4,0
TPC5,20231229,0904,1264.00,1264.04,1263.96,1263.96,4,0
TPC5,20231229,0905,1264.07,1264.31,1264.07,1264.30,4,0
TPC5,20231229,0906,1264.38,1264.61,1264.38,1264.61,4,0
TPC5,20231229,0907,1264.58,1264.64,1264.45,1264.45,4,0
TPC5,20231229,0908,1264.50,1264.50,1264.34,1264.34,4,0
TPC5,20231229,0909,1264.29,1264.29,1263.52,1263.52,4,0
TPC5,20231229,0910,1263.54,1263.54,1263.46,1263.46,3,0
TPC5,20231229,0911,1263.46,1263.55,1263.46,1263.46,3,0
TPC5,20231229,0912,1263.33,1263.33,1263.02,1263.02,4,0
TPC5,20231229,0913,1262.97,1263.49,1262.97,1263.48,4,0
TPC5,20231229,0914,1263.52,1263.52,1263.39,1263.39,4,0
TPC5,20231229,0915,1263.27,1263.27,1263.02,1263.26,4,0
TPC5,20231229,0916,1263.30,1263.46,1263.30,1263.36,4,0
TPC5,20231229,0917,1263.32,1263.32,1263.20,1263.20,4,0
TPC5,20231229,0918,1263.24,1263.53,1263.24,1263.53,4,0
TPC5,20231229,0919,1263.87,1264.07,1263.87,1264.07,4,0
TPC5,20231229,0920,1264.11,1264.17,1264.08,1264.17,4,0
TPC5,20231229,0921,1263.83,1263.83,1263.57,1263.57,4,0
TPC5,20231229,0922,1263.52,1263.56,1263.38,1263.38,4,0
TPC5,20231229,0923,1263.22,1263.30,1263.17,1263.17,4,0
TPC5,20231229,0924,1263.09,1263.10,1262.93,1262.93,4,0
TPC5,20231229,0925,1262.83,1263.35,1262.83,1263.35,4,0
TPC5,20231229,0926,1263.46,1263.82,1263.46,1263.82,4,0
TPC5,20231229,0927,1263.78,1263.78,1263.60,1263.60,4,0
TPC5,20231229,0928,1263.62,1263.67,1263.61,1263.61,3,0
TPC5,20231229,0929,1263.60,1263.76,1263.60,1263.72,3,0
TPC5,20231229,0930,1263.69,1263.73,1263.61,1263.64,4,0
TPC5,20231229,0931,1263.65,1263.71,1263.65,1263.70,3,0
TPC5,20231229,0932,1263.68,1263.69,1263.51,1263.51,4,0
TPC5,20231229,0933,1263.70,1264.01,1263.70,1264.01,4,0
TPC5,20231229,0934,1264.11,1264.11,1263.71,1263.84,4,0
TPC5,20231229,0935,1264.00,1264.00,1263.76,1263.80,4,0
TPC5,20231229,0936,1263.83,1264.21,1263.83,1264.17,4,0
TPC5,20231229,0937,1264.14,1264.14,1264.02,1264.02,3,0
TPC5,20231229,0938,1264.12,1264.12,1263.83,1263.83,4,0
TPC5,20231229,0939,1263.82,1263.94,1263.82,1263.87,4,0
TPC5,20231229,0940,1263.67,1263.88,1263.67,1263.88,4,0
TPC5,20231229,0941,1263.79,1263.80,1263.56,1263.56,4,0
TPC5,20231229,0942,1263.48,1263.48,1263.24,1263.24,4,0
TPC5,20231229,0943,1263.27,1263.27,1263.11,1263.15,4,0
TPC5,20231229,0944,1263.03,1263.24,1263.03,1263.15,4,0
TPC5,20231229,0945,1263.07,1263.21,1263.07,1263.21,4,0
TPC5,20231229,0946,1263.16,1263.16,1262.65,1262.80,4,0
TPC5,20231229,0947,1262.66,1262.66,1261.63,1261.63,4,0
TPC5,20231229,0948,1261.23,1261.29,1261.13,1261.29,4,0
TPC5,20231229,0949,1261.39,1261.84,1261.39,1261.84,4,0
TPC5,20231229,0950,1261.80,1262.06,1261.78,1262.06,4,0
TPC5,20231229,0951,1262.14,1262.27,1262.06,1262.06,4,0
TPC5,20231229,0952,1261.86,1261.86,1261.14,1261.14,4,0
TPC5,20231229,0953,1261.05,1261.05,1260.73,1260.73,4,0
TPC5,20231229,0954,1260.76,1260.76,1260.49,1260.49,4,0
TPC5,20231229,0955,1260.30,1260.30,1260.02,1260.10,4,0
TPC5,20231229,0956,1260.22,1260.27,1260.22,1260.27,3,0
TPC5,20231229,0957,1260.23,1260.40,1260.23,1260.40,4,0
TPC5,20231229,0958,1260.27,1260.35,1260.25,1260.35,4,0
TPC5,20231229,0959,1260.30,1260.34,1260.23,1260.23,4,0
TPC5,20231229,1000,1260.21,1260.39,1260.19,1260.39,4,0
TPC5,20231229,1001,1260.46,1260.46,1260.39,1260.39,3,0
TPC5,20231229,1002,1260.39,1260.84,1260.39,1260.74,3,0
TPC5,20231229,1003,1260.65,1260.73,1260.40,1260.40,4,0
TPC5,20231229,1004,1260.41,1260.60,1260.39,1260.60,4,0
TPC5,20231229,1005,1260.60,1260.60,1260.49,1260.54,3,0
TPC5,20231229,1006,1260.54,1260.54,1260.20,1260.20,3,0
TPC5,20231229,1007,1260.13,1260.26,1260.13,1260.22,4,0
TPC5,20231229,1008,1260.07,1260.07,1259.80,1259.80,4,0
TPC5,20231229,1009,1259.89,1259.91,1259.82,1259.82,3,0
TPC5,20231229,1010,1259.97,1260.37,1259.97,1260.27,4,0
TPC5,20231229,1011,1260.21,1260.21,1260.14,1260.14,4,0
TPC5,20231229,1012,1260.17,1260.17,1260.11,1260.11,3,0
TPC5,20231229,1013,1260.15,1260.19,1260.05,1260.05,4,0
TPC5,20231229,1014,1260.02,1260.16,1260.02,1260.16,4,0
TPC5,20231229,1015,1259.91,1259.91,1259.83,1259.84,4,0
TPC5,20231229,1016,1259.75,1259.75,1259.08,1259.08,4,0
TPC5,20231229,1017,1259.07,1259.19,1258.90,1259.19,4,0
TPC5,20231229,1018,1259.22,1259.78,1259.22,1259.78,3,0
TPC5,20231229,1019,1259.65,1259.65,1259.52,1259.59,4,0
TPC5,20231229,1020,1259.64,1259.67,1259.56,1259.67,4,0
TPC5,20231229,1021,1259.82,1259.82,1259.67,1259.67,4,0
TPC5,20231229,1022,1259.50,1259.51,1259.40,1259.40,4,0
TPC5,20231229,1023,1259.34,1259.53,1259.34,1259.50,4,0
TPC5,20231229,1024,1259.48,1259.54,1259.40,1259.54,4,0
TPC5,20231229,1025,1259.64,1259.64,1259.55,1259.55,3,0
TPC5,20231229,1026,1259.57,1259.65,1259.56,1259.65,3,0
TPC5,20231229,1027,1259.77,1259.77,1259.56,1259.56,4,0
TPC5,20231229,1028,1259.57,1259.57,1259.43,1259.43,3,0
TPC5,20231229,1029,1259.22,1259.22,1258.96,1258.96,4,0
TPC5,20231229,1030,1259.08,1259.53,1259.07,1259.53,4,0
TPC5,20231229,1031,1259.62,1259.62,1259.41,1259.42,4,0
TPC5,20231229,1032,1259.43,1259.43,1259.30,1259.30,4,0
TPC5,20231229,1033,1259.25,1259.25,1259.20,1259.24,3,0
TPC5,20231229,1034,1259.40,1259.51,1259.40,1259.51,4,0
TPC5,20231229,1035,1259.45,1259.45,1259.42,1259.44,4,0
TPC5,20231229,1036,1259.38,1259.38,1259.22,1259.22,3,0
TPC5,20231229,1037,1259.22,1259.25,1259.22,1259.22,3,0
TPC5,20231229,1038,1259.25,1259.42,1259.04,1259.42,4,0
TPC5,20231229,1039,1259.49,1259.49,1259.27,1259.27,3,0
TPC5,20231229,1040,1259.21,1259.41,1259.21,1259.41,4,0
TPC5,20231229,1041,1259.37,1259.37,1259.20,1259.21,4,0
TPC5,20231229,1042,1259.24,1259.34,1258.90,1258.90,4,0
TPC5,20231229,1043,1258.86,1258.86,1258.79,1258.83,3,0
TPC5,20231229,1044,1258.81,1258.97,1258.81,1258.97,3,0
TPC5,20231229,1045,1258.94,1259.29,1258.93,1259.29,4,0
TPC5,20231229,1046,1259.29,1259.33,1259.22,1259.33,3,0
TPC5,20231229,1047,1259.38,1259.75,1259.38,1259.75,4,0
TPC5,20231229,1048,1259.72,1259.72,1259.65,1259.66,4,0
TPC5,20231229,1049,1259.67,1259.84,1259.67,1259.84,4,0
TPC5,20231229,1050,1259.87,1259.96,1259.87,1259.96,4,0
TPC5,20231229,1051,1260.04,1260.04,1259.90,1259.90,3,0
TPC5,20231229,1052,1259.91,1259.91,1259.77,1259.79,4,0
TPC5,20231229,1053,1259.81,1259.81,1259.72,1259.72,4,0
TPC5,20231229,1054,1259.63,1259.73,1259.58,1259.72,4,0
TPC5,20231229,1055,1259.79,1259.82,1259.63,1259.64,4,0
TPC5,20231229,1056,1259.64,1259.94,1259.64,1259.93,3,0
TPC5,20231229,1057,1259.95,1259.95,1259.73,1259.73,4,0
TPC5,20231229,1058,1259.64,1259.79,1259.64,1259.70,4,0
TPC5,20231229,1059,1259.64,1259.64,1259.11,1259.11,4,0
TPC5,20231229,1100,1259.10,1259.10,1259.03,1259.03,4,0
TPC5,20231229,1101,1259.06,1259.56,1259.06,1259.53,4,0
TPC5,20231229,1102,1259.55,1259.55,1259.15,1259.15,4,0
TPC5,20231229,1103,1259.00,1259.00,1258.87,1258.87,4,0
TPC5,20231229,1104,1258.80,1258.80,1258.77,1258.78,3,0
TPC5,20231229,1105,1258.78,1258.94,1258.78,1258.94,3,0
TPC5,20231229,1106,1259.03,1259.31,1259.03,1259.25,4,0
TPC5,20231229,1107,1259.01,1259.14,1258.99,1259.14,4,0
TPC5,20231229,1108,1259.24,1259.37,1259.24,1259.37,4,0
TPC5,20231229,1109,1259.38,1259.38,1259.23,1259.23,4,0
TPC5,20231229,1110,1259.23,1259.27,1259.23,1259.24,3,0
TPC5,20231229,1111,1259.23,1259.57,1259.23,1259.57,4,0
TPC5,20231229,1112,1259.55,1259.72,1259.51,1259.72,4,0
TPC5,20231229,1113,1259.75,1259.75,1259.66,1259.66,4,0
TPC5,20231229,1114,1259.62,1259.62,1259.18,1259.26,4,0
TPC5,20231229,1115,1259.19,1259.19,1259.13,1259.16,4,0
TPC5,20231229,1116,1259.16,1259.23,1259.16,1259.23,1,0
TPC5,20231229,1117,1259.23,1259.23,1259.07,1259.15,3,0
TPC5,20231229,1118,1259.14,1259.52,1259.14,1259.52,4,0
TPC5,20231229,1119,1259.62,1259.67,1259.57,1259.57,4,0
TPC5,20231229,1120,1259.51,1259.51,1259.45,1259.46,3,0
TPC5,20231229,1121,1259.53,1259.79,1259.53,1259.79,4,0
TPC5,20231229,1122,1259.75,1259.75,1259.50,1259.58,4,0
TPC5,20231229,1123,1259.58,1259.60,1259.57,1259.59,3,0
TPC5,20231229,1124,1259.21,1259.45,1259.18,1259.45,4,0
TPC5,20231229,1125,1259.49,1259.57,1259.49,1259.57,4,0
TPC5,20231229,1126,1259.70,1259.70,1259.67,1259.68,3,0
TPC5,20231229,1127,1259.69,1259.82,1259.68,1259.82,3,0
TPC5,20231229,1128,1260.04,1260.04,1259.91,1259.91,3,0
TPC5,20231229,1129,1259.92,1259.92,1259.90,1259.90,2,0
TPC5,20231229,1130,1259.89,1259.99,1259.86,1259.99,3,0
TPC5,20231229,1131,1260.03,1260.26,1260.03,1260.26,4,0
TPC5,20231229,1132,1260.45,1260.45,1260.32,1260.43,3,0
TPC5,20231229,1133,1260.42,1260.50,1260.42,1260.50,4,0
TPC5,20231229,1134,1260.51,1260.51,1260.46,1260.46,4,0
TPC5,20231229,1135,1260.39,1260.50,1260.37,1260.50,4,0
TPC5,20231229,1136,1260.48,1260.62,1260.48,1260.58,4,0
TPC5,20231229,1137,1260.57,1260.80,1260.57,1260.80,4,0
TPC5,20231229,1138,1260.79,1260.86,1260.79,1260.86,4,0
TPC5,20231229,1139,1261.03,1261.04,1260.99,1260.99,3,0
TPC5,20231229,1140,1260.92,1260.97,1260.85,1260.90,4,0
TPC5,20231229,1141,1260.84,1260.84,1260.70,1260.73,4,0
TPC5,20231229,1142,1260.72,1260.84,1260.72,1260.74,4,0
TPC5,20231229,1143,1260.77,1260.86,1260.77,1260.86,4,0
TPC5,20231229,1144,1260.94,1260.95,1260.92,1260.95,3,0
TPC5,20231229,1145,1261.11,1261.42,1261.11,1261.42,4,0
TPC5,20231229,1146,1261.56,1261.59,1261.55,1261.55,4,0
TPC5,20231229,1147,1261.52,1261.65,1261.51,1261.65,4,0
TPC5,20231229,1148,1261.63,1261.63,1261.51,1261.51,3,0
TPC5,20231229,1149,1261.48,1261.48,1261.27,1261.35,4,0
TPC5,20231229,1150,1261.35,1261.35,1261.26,1261.31,3,0
TPC5,20231229,1151,1261.45,1261.74,1261.45,1261.74,4,0
TPC5,20231229,1152,1261.87,1261.99,1261.87,1261.97,4,0
TPC5,20231229,1153,1261.97,1262.00,1261.93,1261.94,3,0
TPC5,20231229,1154,1261.89,1261.89,1261.58,1261.58,4,0
TPC5,20231229,1155,1261.53,1261.73,1261.53,1261.73,4,0
TPC5,20231229,1156,1261.84,1261.90,1261.84,1261.88,3,0
TPC5,20231229,1157,1261.87,1261.91,1261.86,1261.91,4,0
TPC5,20231229,1158,1261.91,1261.91,1261.81,1261.83,3,0
TPC5,20231229,1159,1261.84,1261.99,1261.84,1261.99,3,0
TPC5,20231229,1200,1261.95,1261.98,1261.50,1261.50,4,0
TPC5,20231229,1201,1261.50,1261.50,1261.23,1261.23,3,0
TPC5,20231229,1202,1261.19,1261.33,1261.15,1261.33,4,0
TPC5,20231229,1203,1261.41,1261.70,1261.41,1261.69,4,0
TPC5,20231229,1204,1261.62,1261.62,1261.57,1261.62,3,0
TPC5,20231229,1205,1261.64,1261.94,1261.64,1261.94,4,0
TPC5,20231229,1206,1262.05,1262.15,1262.05,1262.15,2,0
TPC5,20231229,1207,1262.27,1262.51,1262.27,1262.51,4,0
TPC5,20231229,1208,1262.59,1262.78,1262.59,1262.78,4,0
TPC5,20231229,1209,1262.79,1262.79,1262.57,1262.62,4,0
TPC5,20231229,1210,1262.66,1262.81,1262.66,1262.81,4,0
TPC5,20231229,1211,1262.90,1262.97,1262.84,1262.97,3,0
TPC5,20231229,1212,1263.01,1263.27,1263.01,1263.27,4,0
TPC5,20231229,1213,1263.25,1263.25,1263.19,1263.19,4,0
TPC5,20231229,1214,1263.11,1263.20,1263.10,1263.10,4,0
TPC5,20231229,1215,1263.10,1263.10,1262.84,1262.94,2,0
TPC5,20231229,1216,1262.92,1262.92,1262.69,1262.69,4,0
TPC5,20231229,1217,1262.61,1262.62,1262.55,1262.55,3,0
TPC5,20231229,1218,1262.56,1262.56,1262.37,1262.37,4,0
TPC5,20231229,1219,1262.31,1262.31,1262.20,1262.20,3,0
TPC5,20231229,1220,1262.19,1262.19,1262.06,1262.10,3,0
TPC5,20231229,1221,1262.14,1262.23,1262.14,1262.22,3,0
TPC5,20231229,1222,1262.19,1262.19,1262.02,1262.02,4,0
TPC5,20231229,1223,1261.99,1261.99,1261.96,1261.96,4,0
TPC5,20231229,1224,1261.93,1261.93,1261.89,1261.90,4,0
TPC5,20231229,1225,1261.91,1261.91,1261.85,1261.85,3,0
TPC5,20231229,1226,1261.85,1261.97,1261.85,1261.97,3,0
TPC5,20231229,1227,1262.04,1262.04,1261.96,1261.96,4,0
TPC5,20231229,1228,1261.89,1262.16,1261.89,1262.16,4,0
TPC5,20231229,1229,1262.16,1262.16,1262.11,1262.14,3,0
TPC5,20231229,1230,1262.13,1262.35,1262.13,1262.35,4,0
TPC5,20231229,1231,1262.34,1262.53,1262.34,1262.51,4,0
TPC5,20231229,1232,1262.60,1262.72,1262.60,1262.72,4,0
TPC5,20231229,1233,1262.73,1262.73,1262.59,1262.59,4,0
TPC5,20231229,1234,1262.52,1262.66,1262.52,1262.65,4,0
TPC5,20231229,1235,1262.73,1262.75,1262.73,1262.75,4,0
TPC5,20231229,1236,1262.77,1262.80,1262.77,1262.77,4,0
TPC5,20231229,1237,1262.76,1262.90,1262.76,1262.87,4,0
TPC5,20231229,1238,1262.86,1262.96,1262.86,1262.96,3,0
TPC5,20231229,1239,1262.98,1263.13,1262.98,1263.13,3,0
TPC5,20231229,1240,1263.10,1263.12,1263.04,1263.12,4,0
TPC5,20231229,1241,1263.25,1263.25,1263.21,1263.24,4,0
TPC5,20231229,1242,1263.24,1263.48,1263.23,1263.48,3,0
TPC5,20231229,1243,1263.50,1263.72,1263.50,1263.72,4,0
TPC5,20231229,1244,1263.68,1263.68,1263.61,1263.62,4,0
TPC5,20231229,1245,1263.59,1263.59,1263.42,1263.42,3,0
TPC5,20231229,1246,1263.42,1263.69,1263.40,1263.69,3,0
TPC5,20231229,1247,1263.69,1263.76,1263.69,1263.76,2,0
TPC5,20231229,1248,1263.78,1263.81,1263.76,1263.81,3,0
TPC5,20231229,1249,1263.79,1263.93,1263.79,1263.93,4,0
TPC5,20231229,1250,1263.92,1263.92,1263.84,1263.84,4,0
TPC5,20231229,1251,1263.80,1263.80,1263.51,1263.51,4,0
TPC5,20231229,1252,1263.51,1263.51,1263.38,1263.38,3,0
TPC5,20231229,1253,1263.26,1263.26,1263.08,1263.08,4,0
TPC5,20231229,1254,1263.07,1263.07,1263.03,1263.05,4,0
TPC5,20231229,1255,1263.01,1263.18,1262.96,1263.18,4,0
TPC5,20231229,1256,1263.23,1263.32,1263.23,1263.32,3,0
TPC5,20231229,1257,1263.29,1263.30,1263.27,1263.30,4,0
TPC5,20231229,1258,1263.38,1263.45,1263.38,1263.41,4,0
TPC5,20231229,1259,1263.40,1263.41,1263.35,1263.35,3,0
TPC5,20231229,1300,1263.41,1263.58,1263.41,1263.58,4,0
TPC5,20231229,1301,1263.58,1263.74,1263.58,1263.74,3,0
TPC5,20231229,1302,1263.69,1263.70,1263.49,1263.49,4,0
TPC5,20231229,1303,1263.46,1263.64,1263.46,1263.64,3,0
TPC5,20231229,1304,1263.59,1263.62,1263.59,1263.62,2,0
TPC5,20231229,1305,1263.65,1263.80,1263.65,1263.80,4,0
TPC5,20231229,1306,1263.81,1264.05,1263.81,1264.05,4,0
TPC5,20231229,1307,1264.09,1264.19,1264.09,1264.19,4,0
TPC5,20231229,1308,1264.16,1264.16,1264.11,1264.11,4,0
TPC5,20231229,1309,1264.18,1264.19,1264.14,1264.19,4,0
TPC5,20231229,1310,1264.20,1264.20,1264.09,1264.09,4,0
TPC5,20231229,1311,1264.12,1264.21,1264.09,1264.09,4,0
TPC5,20231229,1312,1264.18,1264.20,1264.16,1264.16,4,0
TPC5,20231229,1313,1264.14,1264.32,1264.14,1264.29,4,0
TPC5,20231229,1314,1264.30,1264.30,1264.27,1264.29,4,0
TPC5,20231229,1315,1264.37,1264.37,1264.34,1264.37,4,0
TPC5,20231229,1316,1264.66,1264.84,1264.66,1264.84,4,0
TPC5,20231229,1317,1264.85,1264.87,1264.81,1264.85,4,0
TPC5,20231229,1318,1264.86,1264.87,1264.86,1264.87,4,0
TPC5,20231229,1319,1264.90,1264.90,1264.86,1264.90,4,0
TPC5,20231229,1320,1264.89,1264.89,1264.75,1264.75,3,0
TPC5,20231229,1321,1264.77,1264.99,1264.77,1264.99,4,0
TPC5,20231229,1322,1264.97,1265.00,1264.96,1264.96,4,0
TPC5,20231229,1323,1264.92,1264.92,1264.70,1264.72,4,0
TPC5,20231229,1324,1264.74,1264.97,1264.74,1264.93,4,0
TPC5,20231229,1325,1264.89,1264.94,1264.89,1264.94,4,0
TPC5,20231229,1326,1264.98,1264.98,1264.92,1264.92,3,0
TPC5,20231229,1327,1264.92,1264.95,1264.90,1264.90,3,0
TPC5,20231229,1328,1264.71,1264.71,1264.36,1264.36,4,0
TPC5,20231229,1329,1264.38,1264.46,1264.36,1264.42,4,0
TPC5,20231229,1330,1264.40,1264.56,1264.40,1264.55,4,0
TPC5,20231229,1331,1264.74,1264.74,1264.66,1264.69,4,0
TPC5,20231229,1332,1264.65,1264.72,1264.65,1264.71,4,0
TPC5,20231229,1333,1264.81,1264.82,1264.76,1264.76,4,0
TPC5,20231229,1334,1264.75,1264.75,1264.64,1264.66,4,0
TPC5,20231229,1335,1264.67,1264.67,1264.61,1264.67,4,0
TPC5,20231229,1336,1264.69,1264.88,1264.69,1264.88,4,0
TPC5,20231229,1337,1264.91,1264.97,1264.91,1264.92,3,0
TPC5,20231229,1338,1264.82,1264.82,1264.73,1264.73,4,0
TPC5,20231229,1339,1264.73,1264.79,1264.73,1264.78,3,0
TPC5,20231229,1340,1264.76,1264.76,1264.64,1264.64,4,0
TPC5,20231229,1341,1264.67,1264.68,1264.66,1264.66,3,0
TPC5,20231229,1342,1264.65,1264.65,1264.59,1264.59,3,0
TPC5,20231229,1343,1264.59,1264.59,1264.48,1264.48,3,0
TPC5,20231229,1344,1264.49,1264.49,1264.39,1264.40,4,0
TPC5,20231229,1345,1264.46,1264.63,1264.46,1264.63,4,0
TPC5,20231229,1346,1264.62,1264.62,1264.58,1264.59,4,0
TPC5,20231229,1347,1264.57,1264.64,1264.57,1264.64,4,0
TPC5,20231229,1348,1264.61,1264.62,1264.59,1264.62,3,0
TPC5,20231229,1349,1264.63,1264.63,1264.58,1264.59,3,0
TPC5,20231229,1350,1264.57,1264.58,1264.54,1264.55,4,0
TPC5,20231229,1351,1264.58,1264.59,1264.55,1264.55,3,0
TPC5,20231229,1352,1264.55,1264.57,1264.51,1264.51,3,0
TPC5,20231229,1353,1264.44,1264.58,1264.44,1264.58,4,0
TPC5,20231229,1354,1264.57,1264.57,1264.53,1264.53,3,0
TPC5,20231229,1355,1264.53,1264.54,1264.46,1264.46,3,0
TPC5,20231229,1356,1264.52,1264.61,1264.52,1264.58,4,0
TPC5,20231229,1357,1264.54,1264.63,1264.54,1264.61,4,0
TPC5,20231229,1358,1264.62,1264.69,1264.62,1264.69,4,0
TPC5,20231229,1359,1264.68,1264.87,1264.68,1264.87,4,0
TPC5,20231229,1400,1264.90,1264.94,1264.90,1264.92,4,0
TPC5,20231229,1401,1264.88,1264.88,1264.67,1264.67,4,0
TPC5,20231229,1402,1264.67,1264.67,1264.58,1264.58,3,0
TPC5,20231229,1403,1264.57,1264.58,1264.48,1264.48,4,0
TPC5,20231229,1404,1264.48,1264.48,1264.39,1264.39,3,0
TPC5,20231229,1405,1264.36,1264.36,1264.15,1264.15,4,0
TPC5,20231229,1406,1264.03,1264.11,1264.03,1264.11,3,0
TPC5,20231229,1407,1264.13,1264.41,1264.13,1264.41,4,0
TPC5,20231229,1408,1264.50,1264.69,1264.50,1264.69,4,0
TPC5,20231229,1409,1264.79,1264.79,1264.70,1264.70,4,0
TPC5,20231229,1410,1264.75,1264.94,1264.75,1264.93,4,0
TPC5,20231229,1411,1264.71,1264.71,1264.49,1264.49,4,0
TPC5,20231229,1412,1264.47,1264.49,1264.46,1264.48,4,0
TPC5,20231229,1413,1264.43,1264.54,1264.43,1264.53,3,0
TPC5,20231229,1414,1264.55,1264.67,1264.55,1264.67,4,0
TPC5,20231229,1415,1264.63,1264.63,1264.41,1264.41,4,0
TPC5,20231229,1416,1264.47,1264.48,1264.46,1264.48,4,0
TPC5,20231229,1417,1264.62,1264.74,1264.62,1264.72,4,0
TPC5,20231229,1418,1264.70,1264.70,1264.42,1264.42,4,0
TPC5,20231229,1419,1264.43,1264.55,1264.43,1264.55,4,0
TPC5,20231229,1420,1264.49,1264.52,1264.39,1264.39,3,0
TPC5,20231229,1421,1264.31,1264.31,1264.18,1264.29,4,0
TPC5,20231229,1422,1264.34,1264.56,1264.34,1264.54,4,0
TPC5,20231229,1423,1264.53,1264.55,1264.53,1264.55,4,0
TPC5,20231229,1424,1264.56,1264.56,1264.32,1264.32,4,0
TPC5,20231229,1425,1264.28,1264.40,1264.28,1264.39,4,0
TPC5,20231229,1426,1264.46,1264.51,1264.46,1264.51,4,0
TPC5,20231229,1427,1264.57,1264.59,1264.55,1264.59,4,0
TPC5,20231229,1428,1264.68,1264.74,1264.66,1264.74,4,0
TPC5,20231229,1429,1264.77,1264.77,1264.69,1264.69,4,0
TPC5,20231229,1430,1264.68,1264.68,1264.08,1264.08,4,0
TPC5,20231229,1431,1264.07,1264.13,1264.07,1264.13,4,0
TPC5,20231229,1432,1264.18,1264.21,1264.18,1264.21,2,0
TPC5,20231229,1433,1264.18,1264.18,1264.10,1264.14,4,0
TPC5,20231229,1434,1264.21,1264.30,1264.21,1264.29,4,0
TPC5,20231229,1435,1264.22,1264.32,1264.18,1264.18,4,0
TPC5,20231229,1436,1264.24,1264.29,1264.24,1264.29,3,0
TPC5,20231229,1437,1264.28,1264.28,1264.25,1264.28,4,0
TPC5,20231229,1438,1264.24,1264.43,1264.24,1264.43,4,0
TPC5,20231229,1439,1264.42,1264.58,1264.42,1264.58,4,0
TPC5,20231229,1440,1264.63,1264.69,1264.63,1264.67,3,0
TPC5,20231229,1441,1264.68,1264.87,1264.67,1264.87,4,0
TPC5,20231229,1442,1264.79,1264.79,1264.70,1264.70,4,0
TPC5,20231229,1443,1264.60,1264.60,1264.48,1264.48,3,0
TPC5,20231229,1444,1264.48,1264.48,1264.39,1264.47,3,0
TPC5,20231229,1445,1264.25,1264.25,1264.23,1264.24,3,0
TPC5,20231229,1446,1264.21,1264.21,1263.93,1264.02,4,0
TPC5,20231229,1447,1264.01,1264.27,1264.01,1264.27,4,0
TPC5,20231229,1448,1264.13,1264.13,1263.93,1263.93,4,0
TPC5,20231229,1449,1264.09,1264.14,1264.09,1264.14,4,0
TPC5,20231229,1450,1264.01,1264.12,1263.83,1264.12,4,0
TPC5,20231229,1451,1264.15,1264.66,1264.15,1264.66,4,0
TPC5,20231229,1452,1264.70,1264.70,1264.47,1264.47,3,0
TPC5,20231229,1453,1264.45,1264.51,1264.38,1264.38,4,0
TPC5,20231229,1454,1264.41,1264.64,1264.16,1264.16,4,0
TPC5,20231229,1455,1263.97,1264.30,1263.97,1264.30,3,0
TPC5,20231229,1456,1264.35,1264.53,1264.35,1264.53,4,0
TPC5,20231229,1457,1264.43,1264.43,1264.39,1264.40,4,0
TPC5,20231229,1458,1264.37,1264.39,1264.35,1264.35,4,0
TPC5,20231229,1459,1264.43,1265.11,1264.43,1264.83,5,0